本文摘要：
(单位:美元/磅)--------------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/08(CHCZ)1.62001.62001.60501.6235-0.0445102446231月/09(CHCF)1.68001.68001.68001.6390-0.042038519232月/09(CHCG)1.65251.65251.65251.6440-0.04202312993月/09(CHCH)1.63751.64501.61501.6495-0.04204663474604月/09(CHCJ)1.66101.66101.66101.6565-0.042059625月/09(CHCK)1.66201.66201.66201.6610-0.042011843856月/09(CHCM)1.97801.97801.97801.6670-0.042039157月/09(CHCN)1.67751.67751.67751.6710-0.04253317538月/09(CHCQ)1.70601.70601.70601.6780-0.0425-7139月/09(CHCU)1.68901.68901.68901.6805-0.04255161310月/09(CHCV)1.71551.71551.71551.6850-0.0425-67211月/09(CHCX)1.67351.67351.67351.6885-0.(单位:美元/磅)--------------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/08(CHCZ)1.62001.62001.60501.6235-0.0445102446231月/09(CHCF)1.68001.68001.68001.6390-0.042038519232月/09(CHCG)1.65251.65251.65251.6440-0.04202312993月/09(CHCH)1.63751.64501.61501.6495-0.04204663474604月/09(CHCJ)1.66101.66101.66101.6565-0.042059625月/09(CHCK)1.66201.66201.66201.6610-0.042011843856月/09(CHCM)1.97801.97801.97801.6670-0.042039157月/09(CHCN)1.67751.67751.67751.6710-0.04253317538月/09(CHCQ)1.70601.70601.70601.6780-0.0425-7139月/09(CHCU)1.68901.68901.68901.6805-0.04255161310月/09(CHCV)1.71551.71551.71551.6850-0.0425-67211月/09(CHCX)1.67351.67351.67351.6885-0.
本文关键词：万博官方manbext网站,万博官方manbext网站最新版V7.24.568,万博官方manbext网站(官方)APP下载安装IOS/登录入口/手机app
本文来源：万博官方manbext网站-www.itubaoge.com
